www.be24.at www.foonds.com www.boerse-express.com/abo
User online: 374
pxp
main
sub
 
AGR
22.01. 17:33 101.00 389
           17:29 100.80 13
           17:29 100.80 50
           17:29 100.40 68
           17:29 100.40 8
frühere >>
AMAG
           17:34 55.80 196
           17:05 55.40 2
           16:59 54.80 3
           16:13 55.40 2
           15:49 54.80 2
frühere >>
AMS
19.01. 17:06 75.35 70
           16:32 75.20 80
           16:16 75.50 100
           16:08 75.60 100
           12:16 75.95 30
frühere >>
ANDR
22.01. 17:33 48.60 78163
           17:29 48.90 50
           17:29 48.84 133
           17:29 48.86 44
           17:29 48.86 3
frühere >>

ATRS
           17:34 4.32 5000
           17:29 4.35 125
           17:21 4.35 1002
           17:18 4.35 177
           17:18 4.35 778
frühere >>
ATS
           17:34 25.05 6191
           17:29 25.15 173
           17:29 25.15 93
           17:29 25.15 456
           17:29 25.15 53
frühere >>
ATX
           17:33 ***.**
           17:33 ***.**
           17:33 ***.**
           17:33 ***.**
           17:33 ***.**
frühere >>

BAH
12.01. 17:32 101.30 0
11.01. 17:32 102.60 0
10.01. 17:32 101.80 0
frühere >>

BG
22.01. 17:33 48.04 17142
           17:29 47.96 65
           17:29 48.00 5
           17:29 47.96 91
           17:29 47.96 120
frühere >>

BWO
           17:33 28.80 52685
           17:29 28.80 342
           17:29 28.78 3000
           17:29 28.80 4
           17:27 28.78 1400
frühere >>
BWT
04.10. 14:30 22.70 90
03.10. 14:30 22.70 110
frühere >>
C2
22.01. 19:04 0.00
           19:04 0.00
           19:04 0.00
frühere >>

CAI
           17:33 25.26 22826
           17:29 25.28 31
           17:29 25.22 17
           17:29 25.24 314
           17:29 25.26 374
frühere >>
CAT
19.01. 17:35 7.38 0
           17:21 7.40 2590
           14:55 7.34 300
           14:43 7.36 500
           13:45 7.38 195
frühere >>

CWI
24.10. 18:34 18.37 7919
           18:29 18.38 63
           18:29 18.41 361
           18:29 18.38 139
           18:26 18.43 170
frühere >>
DOC
22.01. 17:34 55.80 1193
           17:29 55.70 9
           17:29 55.80 129
           17:29 55.90 10
           17:29 55.90 1
frühere >>
EBS
           17:33 40.39 255369
           17:29 40.35 536
           17:29 40.35 19
           17:29 40.35 5
           17:29 40.35 147
frühere >>

EVN
           17:34 17.72 2783
           17:29 17.74 86
           17:29 17.80 51
           17:29 17.76 6
           17:29 17.74 6
frühere >>
FAA
19.01. 17:35 15.20 27
           17:29 15.20 59
           17:29 15.20 94
           17:29 15.05 24
           17:29 15.10 21
frühere >>
FACC
22.01. 17:34 21.30 4133
           17:29 21.15 31
           17:29 21.15 600
           17:29 21.15 96
           17:29 21.15 2
frühere >>
FKA
           13:30 29.20 100
19.01. 13:30 29.00 5019
18.01. 13:30 29.00 2051
frühere >>

FLU
22.01. 17:34 35.00 800
           17:29 35.00 67
           17:29 35.05 114
           17:29 35.10 133
           17:28 35.25 1
frühere >>
GROA
19.01. 19:24 21.68 470
           19:24 21.72 500
           18:15 21.72 70
           17:43 21.76 150
           17:28 21.78 150
frühere >>
HTI
22.01. 19:04 0.00
           19:04 0.00
           19:04 0.00
frühere >>

IIA
           17:33 2.06 233882
           17:29 2.07 104
           17:29 2.06 4963
           17:29 2.06 23
           17:29 2.06 4496
frühere >>
KTCG
           17:34 47.00 343
           17:29 46.65 31
           17:29 46.65 57
           17:28 46.85 1
           17:28 46.85 16
frühere >>
KTMI
           13:30 6.80 10190
19.01. 13:30 6.64 14665
18.01. 13:30 6.62 9746
frühere >>
LNZ
22.01. 17:33 108.70 7549
           17:29 108.20 5
           17:29 108.20 2
           17:29 108.30 42
           17:29 108.20 3
frühere >>

MIP
31.10. 13:30 0.00 3245
27.10. 14:30 0.00 25000
frühere >>
MMK
22.01. 17:34 128.40 90
           17:29 128.40 40
           17:29 128.40 20
           17:28 128.40 14
           17:26 128.60 45
frühere >>
OMV
           17:33 55.72 89551
           17:29 55.86 40
           17:29 55.84 16
           17:29 55.86 95
           17:29 55.90 5
frühere >>

PAL
           17:34 36.95 110
           17:29 36.75 24
           17:29 36.70 12
           17:29 36.70 11
           17:29 36.75 312
frühere >>
PARS
19.01. 13:30 42.60 5
18.01. 13:30 42.60 10
frühere >>
POS
22.01. 17:34 29.65 18947
           17:29 29.90 55
           17:27 29.95 24
           17:25 30.00 16
           17:23 29.95 1
frühere >>
POST
           17:33 39.76 9121
           17:29 39.64 3
           17:29 39.68 1
           17:29 39.68 17
           17:29 39.68 43
frühere >>

PYT
           17:34 20.50 2006
           17:29 20.40 6
           17:27 20.50 321
           17:27 20.40 164
           17:27 20.50 1000
frühere >>
RBI
           17:33 34.85 93646
           17:29 34.79 29
           17:29 34.79 36
           17:29 34.80 357
           17:29 34.84 82
frühere >>

ROS
           17:29 54.20 1
           17:29 54.40 134
           17:29 54.60 8
           16:36 54.60 27
           16:22 54.60 16
frühere >>
SAC
           17:10 1.53 480
           15:09 1.55 120
           15:09 1.55 480
           15:09 1.55 900
           12:24 1.53 924
frühere >>
SBO
           17:33 95.90 5385
           17:29 95.25 21
           17:29 95.00 29
           17:29 95.05 12
           17:29 95.10 9
frühere >>

SEM
           17:36 23.50 240
           17:29 23.65 161
           17:29 23.80 450
           17:29 23.85 100
           17:29 24.00 7
frühere >>
SPI
           17:33 16.20 10173
           17:29 16.18 159
           17:29 16.18 44
           17:29 16.18 30
           17:29 16.18 1
frühere >>

STR
           17:34 35.30 949
           17:29 35.30 4
           17:29 35.30 11
           17:28 35.30 1
           17:28 35.25 8
frühere >>
SWUT
           13:30 9.00 1
19.01. 13:30 9.00 199
frühere >>

TKA
22.01. 17:33 8.10 17536
           17:29 8.12 514
           17:29 8.12 20
           17:29 8.12 6
           17:29 8.12 12
frühere >>
UIV
19.01. 13:30 23.00 277
           09:51 22.80 163
           09:51 22.80 900
           09:48 22.20 10
18.01. 17:03 22.80 74
frühere >>
UQA
22.01. 17:33 9.70 38928
           17:29 9.69 38
           17:29 9.70 860
           17:29 9.70 320
           17:29 9.70 530
frühere >>

VER
           17:33 23.20 15172
           17:29 23.20 49
           17:29 23.20 21
           17:29 23.18 100
           17:29 23.18 228
frühere >>
VIG
           17:33 28.66 10668
           17:29 28.76 2
           17:29 28.76 21
           17:29 28.70 11
           17:29 28.72 42
frühere >>
VLA
           16:22 3.25 488
           16:15 3.25 65
           16:05 3.25 162
           14:27 3.25 1000
           14:21 3.27 252
frühere >>
VOE
           17:33 54.60 98764
           17:30 54.58 103
           17:29 54.60 51
           17:29 54.60 1
           17:29 54.58 60
frühere >>

WIE
           17:33 21.84 36465
           17:29 21.86 40
           17:29 21.86 4
           17:29 21.86 19
           17:29 21.86 5
frühere >>
WOL
           14:44 14.30 220
           14:16 14.30 300
           11:04 14.30 50
           10:36 14.00 15
           09:04 14.30 220
frühere >>
WXF
           17:29 1.61 58
           17:24 1.61 2000
           17:09 1.60 1000
           17:07 1.61 4300
           17:04 1.61 4700
frühere >>

ZAG
           17:33 11.04 14479
           17:29 11.01 202
           17:29 11.02 278
           17:29 11.01 8
           17:29 11.01 7
frühere >>



Refresh
 

* alle Angaben ohne Gewähr.