www.be24.at www.foonds.com www.boerse-express.com/abo
User online: 47
pxp
main
sub

Aktuelle Kurse Nasdaq

Nasdaq: 7408.03 ( 0.98%, 71.65), 22.01.


Kursliste auswählen
Intervall wählen
Direkte Chart-Suche
Kurs
Ver.
Hoch
Tief
Curr.
Datum
42.88
0.30%
0.13
42.88
41.68
USD
37857358
22.01. 22:00
45.75
2.07%
0.93
45.79
44.79
USD
27701374
22.01. 22:00
177.00
-0.82%
-1.46
177.78
176.60
USD
27098056
22.01. 22:00
91.61
1.79%
1.61
91.62
89.74
USD
23598064
22.01. 22:00
41.66
0.90%
0.37
41.66
41.02
USD
22993261
22.01. 22:00
5.65
0.89%
0.05
5.73
5.54
USD
21259549
22.01. 22:00
185.37
2.25%
4.08
185.39
180.41
USD
21049882
22.01. 22:00
42.89
0.92%
0.39
42.92
42.15
USD
20653207
22.01. 22:00
45.26
-1.65%
-0.76
45.60
43.34
USD
18032041
22.01. 22:00
227.58
3.23%
7.12
227.79
221.20
USD
17584570
22.01. 22:00
233.69
1.56%
3.58
233.76
228.10
USD
13766443
22.01. 22:00
102.91
0.25%
0.26
103.50
99.99
USD
12934247
22.01. 22:00
57.46
0.10%
0.06
57.53
56.87
USD
11437210
22.01. 22:00
61.41
0.24%
0.15
61.47
60.77
USD
11191253
22.01. 22:00
26.54
-3.35%
-0.92
27.15
26.37
USD
10751557
22.01. 22:00
37.31
1.80%
0.66
37.48
36.41
USD
10673482
22.01. 22:00
39.58
2.99%
1.15
39.73
38.33
USD
9591701
22.01. 22:00
68.67
0.93%
0.63
68.75
67.71
USD
8566244
22.01. 22:00
46.14
-1.52%
-0.71
46.21
44.83
USD
8239532
22.01. 22:00
83.98
0.17%
0.14
84.21
83.22
USD
7559754
22.01. 22:00
119.44
2.23%
2.61
119.48
117.46
USD
7214062
22.01. 22:00
44.28
0.32%
0.14
44.41
43.69
USD
6939243
22.01. 22:00
81.41
0.53%
0.43
82.05
81.05
USD
6418129
22.01. 22:00
351.56
0.44%
1.54
357.83
349.20
USD
6207350
22.01. 22:00
57.73
0.42%
0.24
57.81
56.95
USD
5768954
22.01. 22:00
1327.31
2.53%
32.73
1327.45
1296.66
USD
4135457
22.01. 22:00
96.65
0.53%
0.51
97.00
95.77
USD
4101316
22.01. 22:00
117.99
1.56%
1.81
118.30
115.82
USD
4036371
22.01. 22:00
77.96
0.87%
0.67
78.34
77.19
USD
3843603
22.01. 22:00
47.64
1.95%
0.91
47.69
46.60
USD
3785032
22.01. 22:00
80.17
0.64%
0.51
80.45
79.76
USD
3701165
22.01. 22:00
81.12
1.12%
0.90
81.25
79.89
USD
3685930
22.01. 22:00
71.30
1.03%
0.73
71.40
69.68
USD
3633851
22.01. 22:00
53.16
1.03%
0.54
53.25
52.04
USD
3482544
22.01. 22:00
27.47
2.61%
0.70
27.58
26.77
USD
3379613
22.01. 22:00
36.96
1.93%
0.70
37.07
35.99
USD
3296279
22.01. 22:00
192.33
1.61%
3.05
192.57
189.43
USD
3279300
22.01. 22:00
58.10
0.07%
0.04
58.34
57.53
USD
3103801
22.01. 22:00
117.43
1.86%
2.14
118.45
114.03
USD
2854494
22.01. 22:00
54.33
1.09%
0.59
54.43
53.33
USD
2844287
22.01. 22:00
209.19
0.80%
1.66
209.84
207.20
USD
2816408
22.01. 22:00
60.80
-1.86%
-1.15
62.25
60.62
USD
2739568
22.01. 22:00
43.24
-0.51%
-0.22
43.60
42.83
USD
2634801
22.01. 22:00
262.11
-1.61%
-4.28
266.77
260.62
USD
2628830
22.01. 22:00
46.26
2.21%
1.00
46.74
45.24
USD
2575851
22.01. 22:00
34.72
1.91%
0.65
34.73
33.98
USD
2506575
22.01. 22:00
35.59
0.94%
0.33
35.86
34.59
USD
2473005
22.01. 22:00
194.38
1.09%
2.09
194.76
192.06
USD
2403843
22.01. 22:00
69.13
0.32%
0.22
69.41
68.62
USD
2394937
22.01. 22:00
63.94
0.36%
0.23
63.99
63.48
USD
2390195
22.01. 22:00
98.72
-0.48%
-0.48
99.14
96.97
USD
2344872
22.01. 22:00
57.39
1.43%
0.81
57.43
56.23
USD
2208420
22.01. 22:00
91.71
2.91%
2.59
92.03
89.00
USD
2206759
22.01. 22:00
94.08
0.99%
0.92
95.33
92.65
USD
2170699
22.01. 22:00
77.64
0.17%
0.13
77.74
76.82
USD
2005729
22.01. 22:00
235.01
-3.74%
-9.12
241.79
232.74
USD
1891902
22.01. 22:00
84.48
0.86%
0.72
84.56
83.47
USD
1852972
22.01. 22:00
67.77
1.36%
0.91
67.80
66.75
USD
1823960
22.01. 22:00
161.91
2.49%
3.94
161.95
157.98
USD
1689049
22.01. 22:00
98.69
1.27%
1.24
98.71
97.23
USD
1686550
22.01. 22:00
370.25
1.15%
4.20
371.00
366.00
USD
1683162
22.01. 22:00
90.86
-1.84%
-1.70
92.49
89.69
USD
1632214
22.01. 22:00
115.02
0.24%
0.28
115.04
113.43
USD
1621788
22.01. 22:00
1155.81
1.61%
18.30
1159.88
1135.11
USD
1617369
22.01. 22:00
69.70
0.30%
0.21
70.15
69.23
USD
1582806
22.01. 22:00
37.59
1.10%
0.41
37.79
37.03
USD
1564513
22.01. 22:00
197.84
1.08%
2.11
198.00
194.42
USD
1529440
22.01. 22:00
1164.16
1.81%
20.66
1166.88
1141.82
USD
1477224
22.01. 22:00
128.19
1.52%
1.92
128.25
125.39
USD
1450196
22.01. 22:00
45.69
0.20%
0.09
45.86
45.25
USD
1362881
22.01. 22:00
147.61
1.81%
2.62
148.10
147.01
USD
1360132
22.01. 22:00
123.67
2.16%
2.62
124.03
120.59
USD
1334860
22.01. 22:00
143.81
-0.18%
-0.26
144.29
142.07
USD
1318074
22.01. 22:00
105.00
0.50%
0.52
105.51
104.32
USD
1302217
22.01. 22:00
125.39
1.44%
1.78
125.51
122.31
USD
1157800
22.01. 22:00
122.77
1.10%
1.33
122.85
121.55
USD
1131940
22.01. 22:00
118.40
0.30%
0.35
119.43
116.92
USD
1129716
22.01. 22:00
267.10
-0.88%
-2.36
271.73
258.92
USD
1100261
22.01. 22:00
93.84
1.21%
1.12
94.03
92.20
USD
1082719
22.01. 22:00
114.59
-0.37%
-0.43
115.88
113.77
USD
1034176
22.01. 22:00
331.50
1.83%
5.95
331.60
321.00
USD
1000631
22.01. 22:00
347.64
1.53%
5.23
347.82
342.03
USD
979344
22.01. 22:00
205.54
0.01%
0.02
205.54
203.30
USD
957299
22.01. 22:00
76.41
0.59%
0.45
76.45
75.66
USD
956795
22.01. 22:00
168.67
0.55%
0.93
168.80
167.14
USD
865256
22.01. 22:00
433.94
0.16%
0.71
435.00
427.50
USD
825554
22.01. 22:00
92.96
0.38%
0.35
93.49
92.04
USD
743126
22.01. 22:00
140.19
1.51%
2.08
140.20
138.10
USD
719066
22.01. 22:00
375.86
1.17%
4.33
376.01
370.62
USD
671640
22.01. 22:00
272.30
-0.26%
-0.72
274.68
268.77
USD
671060
22.01. 22:00
245.19
0.67%
1.64
247.63
242.87
USD
636766
22.01. 22:00
99.52
0.63%
0.62
99.55
98.34
USD
628744
22.01. 22:00
352.27
2.02%
6.96
355.66
343.35
USD
491602
22.01. 22:00
165.14
0.66%
1.08
165.20
163.22
USD
466675
22.01. 22:00
59.20
-0.08%
-0.05
59.41
58.89
USD
433965
22.01. 22:00
180.95
0.18%
0.32
181.37
179.21
USD
416570
22.01. 22:00
20.90
-0.43%
-0.09
21.37
20.85
USD
343261
22.01. 22:00
1915.77
0.29%
5.56
1926.69
1901.00
USD
342807
22.01. 22:00
21.18
0.05%
0.01
21.54
21.08
USD
137631
22.01. 22:00
 
1 / 2
Technology and Data provided by teletrader
Nutzungsbedingungen bitte beachten
Login für Ihr Depot
Klicken Sie hier