www.be24.at www.foonds.com www.boerse-express.com/abo
User online: 17
pxp
main
sub

Aktuelle Kurse Nasdaq

Nasdaq: 7336.38 ( 0.55%, 40.33), 19.01.


Kursliste auswählen
Intervall wählen
Direkte Chart-Suche
Kurs
Ver.
Hoch
Tief
Curr.
Datum
99.20
-3.02%
-3.09
102.47
98.05
USD
3256604
19.01. 22:00
42.75
-2.82%
-1.24
44.20
42.65
USD
40031503
19.01. 22:00
46.85
-1.26%
-0.60
47.65
46.60
USD
5876143
19.01. 22:00
266.39
-1.26%
-3.41
269.44
266.07
USD
2672555
19.01. 22:00
96.14
-1.13%
-1.10
97.94
96.14
USD
2529911
19.01. 22:00
57.49
-0.96%
-0.56
58.16
57.26
USD
7303449
19.01. 22:00
43.46
-0.89%
-0.39
43.57
42.55
USD
4254358
19.01. 22:00
1910.21
-0.86%
-16.50
1933.80
1901.03
USD
592441
19.01. 22:00
68.91
-0.83%
-0.58
69.40
68.16
USD
3025163
19.01. 22:00
20.99
-0.80%
-0.17
21.27
20.97
USD
299895
19.01. 22:00
38.43
-0.80%
-0.31
39.02
38.20
USD
9314301
19.01. 22:00
21.17
-0.80%
-0.17
21.44
21.14
USD
56121
19.01. 22:00
89.12
-0.74%
-0.66
90.04
88.98
USD
903975
19.01. 22:00
342.41
-0.59%
-2.03
347.57
341.82
USD
1132821
19.01. 22:00
61.95
-0.58%
-0.36
62.96
61.78
USD
2209728
19.01. 22:00
126.27
-0.49%
-0.62
128.16
124.60
USD
2248987
19.01. 22:00
144.99
-0.48%
-0.70
146.05
143.54
USD
1100700
19.01. 22:00
58.06
-0.48%
-0.28
58.59
57.76
USD
3088639
19.01. 22:00
269.46
-0.46%
-1.24
269.75
263.20
USD
1172659
19.01. 22:00
178.46
-0.45%
-0.80
179.58
177.41
USD
26983338
19.01. 22:00
34.07
-0.35%
-0.12
34.43
33.91
USD
2718511
19.01. 22:00
195.73
-0.24%
-0.47
196.63
194.65
USD
2138705
19.01. 22:00
80.98
-0.23%
-0.19
81.53
80.37
USD
6470688
19.01. 22:00
90.00
-0.11%
-0.10
90.61
89.66
USD
29206096
19.01. 22:00
41.29
-0.02%
-0.01
41.52
41.10
USD
23011583
19.01. 22:00
68.04
-0.01%
-0.01
68.25
67.75
USD
8523895
19.01. 22:00
57.40
0.00%
0.00
57.72
56.22
USD
10588738
19.01. 22:00
26.77
0.00%
0.00
26.90
26.35
USD
2007898
19.01. 22:00
220.46
0.06%
0.13
223.49
218.50
USD
9180340
19.01. 22:00
371.53
0.07%
0.25
376.47
370.96
USD
610476
19.01. 22:00
1294.58
0.10%
1.26
1313.00
1292.99
USD
4103391
19.01. 22:00
138.11
0.12%
0.17
138.69
137.10
USD
778338
19.01. 22:00
97.45
0.16%
0.16
98.14
96.94
USD
1596906
19.01. 22:00
366.05
0.22%
0.80
370.00
362.80
USD
1334042
19.01. 22:00
45.26
0.22%
0.10
45.58
44.83
USD
3091945
19.01. 22:00
46.02
0.26%
0.12
46.40
45.57
USD
6157386
19.01. 22:00
433.23
0.27%
1.16
436.57
428.48
USD
673411
19.01. 22:00
80.22
0.28%
0.22
80.70
79.61
USD
3544354
19.01. 22:00
61.26
0.28%
0.17
61.46
60.95
USD
8029929
19.01. 22:00
115.02
0.32%
0.37
115.12
113.59
USD
940817
19.01. 22:00
116.83
0.36%
0.42
117.56
115.71
USD
6164556
19.01. 22:00
244.13
0.40%
0.98
247.30
241.66
USD
1212344
19.01. 22:00
192.29
0.41%
0.78
192.64
191.16
USD
2239476
19.01. 22:00
121.44
0.45%
0.54
121.98
120.35
USD
1597719
19.01. 22:00
46.73
0.47%
0.22
46.96
45.05
USD
7700076
19.01. 22:00
79.66
0.49%
0.39
79.96
79.10
USD
3571658
19.01. 22:00
157.97
0.50%
0.78
159.50
156.32
USD
1607437
19.01. 22:00
121.05
0.58%
0.70
121.73
120.38
USD
1542340
19.01. 22:00
66.86
0.59%
0.39
67.34
66.53
USD
2364383
19.01. 22:00
59.25
0.61%
0.36
59.45
58.61
USD
268248
19.01. 22:00
1143.50
0.66%
7.53
1143.78
1132.50
USD
1287950
19.01. 22:00
118.05
0.67%
0.78
118.61
117.23
USD
1127865
19.01. 22:00
1137.51
0.68%
7.72
1137.86
1128.30
USD
1239025
19.01. 22:00
77.29
0.70%
0.54
77.38
76.78
USD
3012793
19.01. 22:00
37.18
0.70%
0.26
37.33
36.10
USD
3092814
19.01. 22:00
98.90
0.71%
0.70
99.09
97.99
USD
1050451
19.01. 22:00
35.26
0.74%
0.26
35.42
34.35
USD
3616501
19.01. 22:00
44.82
0.76%
0.34
44.89
44.25
USD
23757787
19.01. 22:00
27.46
0.77%
0.21
27.70
27.04
USD
7637790
19.01. 22:00
116.18
0.78%
0.90
116.41
114.72
USD
3122533
19.01. 22:00
181.29
0.83%
1.49
182.37
180.17
USD
25591505
19.01. 22:00
69.49
0.84%
0.58
69.70
68.75
USD
2152681
19.01. 22:00
53.75
0.85%
0.46
53.90
53.23
USD
3142234
19.01. 22:00
189.28
0.90%
1.69
189.72
187.60
USD
3114772
19.01. 22:00
180.63
0.91%
1.63
180.88
179.12
USD
571177
19.01. 22:00
102.65
0.91%
0.93
103.05
102.00
USD
7150995
19.01. 22:00
243.55
0.93%
2.24
244.88
241.44
USD
828611
19.01. 22:00
345.31
1.00%
3.43
345.86
340.00
USD
330548
19.01. 22:00
207.53
1.01%
2.08
207.55
203.10
USD
2537728
19.01. 22:00
325.55
1.04%
3.36
331.95
323.00
USD
1370327
19.01. 22:00
44.14
1.05%
0.46
44.18
43.67
USD
8154759
19.01. 22:00
205.52
1.06%
2.16
206.03
203.17
USD
1067877
19.01. 22:00
83.84
1.09%
0.90
84.19
83.13
USD
7181774
19.01. 22:00
70.57
1.10%
0.77
70.84
69.48
USD
4704859
19.01. 22:00
52.62
1.17%
0.61
52.77
51.74
USD
3736634
19.01. 22:00
104.48
1.24%
1.28
104.60
103.00
USD
1791902
19.01. 22:00
92.61
1.25%
1.14
92.69
91.37
USD
952930
19.01. 22:00
36.65
1.30%
0.47
36.69
35.97
USD
17893226
19.01. 22:00
63.71
1.32%
0.83
63.83
62.75
USD
4652364
19.01. 22:00
93.16
1.35%
1.24
93.58
91.55
USD
1514083
19.01. 22:00
56.58
1.38%
0.77
56.63
55.53
USD
2472316
19.01. 22:00
164.06
1.40%
2.26
164.17
161.27
USD
426429
19.01. 22:00
77.51
1.45%
1.11
77.64
76.42
USD
1880370
19.01. 22:00
92.72
1.47%
1.34
92.87
91.41
USD
1049127
19.01. 22:00
45.60
1.47%
0.66
45.74
44.84
USD
2079414
19.01. 22:00
36.26
1.48%
0.53
36.26
35.57
USD
5487352
19.01. 22:00
42.50
1.55%
0.65
42.58
41.79
USD
22105883
19.01. 22:00
350.02
1.58%
5.45
350.59
342.60
USD
4776652
19.01. 22:00
114.73
1.62%
1.83
115.00
112.34
USD
1800817
19.01. 22:00
123.61
1.78%
2.16
123.87
121.36
USD
1255140
19.01. 22:00
75.96
1.80%
1.34
75.98
74.38
USD
1076209
19.01. 22:00
167.74
2.03%
3.34
167.82
164.62
USD
1372143
19.01. 22:00
144.07
2.08%
2.94
144.07
141.44
USD
2523325
19.01. 22:00
92.56
2.25%
2.04
92.73
89.54
USD
1797223
19.01. 22:00
5.60
2.38%
0.13
5.64
5.51
USD
25888337
19.01. 22:00
115.29
2.43%
2.74
115.91
112.37
USD
2765564
19.01. 22:00
273.02
2.51%
6.69
273.17
266.79
USD
764776
19.01. 22:00
230.11
2.53%
5.67
231.09
227.00
USD
14078675
19.01. 22:00
83.76
2.58%
2.11
83.90
81.74
USD
2406349
19.01. 22:00
 
1 / 2
Technology and Data provided by teletrader
Nutzungsbedingungen bitte beachten
Login für Ihr Depot
Klicken Sie hier