www.be24.at www.foonds.com www.boerse-express.com/abo
User online: 116
pxp
main
sub

Aktuelle Kurse Nasdaq

Nasdaq: 6247.15 ( -0.29%, -18.10), 26.06.


Kursliste auswählen
Intervall wählen
Direkte Chart-Suche
Kurs
Ver.
Hoch
Tief
Curr.
Datum
28.04
3.13%
0.85
28.26
27.26
USD
9146349
26.06. 22:00
68.49
2.84%
1.89
68.53
66.53
USD
6183039
26.06. 22:15
27.62
2.56%
0.69
27.83
26.98
USD
2773547
26.06. 22:00
32.50
2.43%
0.77
32.96
31.95
USD
33957612
26.06. 22:00
21.22
2.41%
0.50
21.40
20.61
USD
488487
26.06. 22:00
160.20
1.95%
3.07
160.99
158.10
USD
6310774
26.06. 22:15
289.72
1.76%
5.01
291.56
285.00
USD
702314
26.06. 22:00
26.20
1.59%
0.41
26.35
25.78
USD
1935114
26.06. 22:00
30.45
1.57%
0.47
30.94
30.05
USD
3384977
26.06. 22:00
25.44
1.52%
0.38
25.64
25.09
USD
1080218
26.06. 22:00
222.97
1.31%
2.89
225.30
219.85
USD
1046709
26.06. 22:00
28.86
1.16%
0.33
28.92
28.47
USD
4282159
26.06. 22:00
63.19
1.09%
0.68
63.32
62.58
USD
988588
26.06. 22:15
71.24
1.02%
0.72
71.76
70.72
USD
13006414
26.06. 22:15
83.18
1.00%
0.82
83.55
82.62
USD
678619
26.06. 22:00
20.75
0.97%
0.20
20.92
20.41
USD
827532
26.06. 22:00
55.31
0.91%
0.50
56.12
54.82
USD
1205525
26.06. 22:00
111.86
0.89%
0.99
112.64
110.38
USD
2416676
26.06. 22:15
53.12
0.89%
0.47
53.75
52.80
USD
4086735
26.06. 22:15
29.39
0.86%
0.25
29.99
29.22
USD
4333593
26.06. 22:00
87.48
0.81%
0.70
87.76
86.79
USD
431836
26.06. 22:00
102.21
0.79%
0.80
102.28
101.44
USD
2307257
26.06. 22:15
56.70
0.73%
0.41
57.27
56.40
USD
2805074
26.06. 22:15
173.67
0.68%
1.17
174.72
172.41
USD
2806608
26.06. 22:15
24.64
0.61%
0.15
24.84
24.49
USD
1105806
26.06. 22:00
332.65
0.56%
1.85
333.64
330.17
USD
926522
26.06. 22:15
32.24
0.47%
0.15
32.50
32.18
USD
19796270
26.06. 22:15
65.52
0.46%
0.30
66.17
65.35
USD
2653002
26.06. 22:00
184.96
0.43%
0.79
185.53
184.28
USD
234880
26.06. 22:00
52.85
0.38%
0.20
53.08
52.09
USD
1879909
26.06. 22:15
64.07
0.36%
0.23
64.16
63.18
USD
693526
26.06. 22:00
48.78
0.31%
0.15
49.78
48.54
USD
3920257
26.06. 22:00
43.08
0.30%
0.13
44.18
42.05
USD
16058228
26.06. 22:00
173.38
0.23%
0.40
174.67
172.05
USD
1309983
26.06. 22:00
39.59
0.23%
0.09
39.75
39.17
USD
17112817
26.06. 22:15
67.46
0.12%
0.08
68.10
67.31
USD
2530470
26.06. 22:00
1876.34
0.11%
2.06
1896.05
1867.64
USD
391230
26.06. 22:00
88.94
0.10%
0.09
89.73
88.87
USD
1672444
26.06. 22:00
129.50
0.07%
0.09
130.48
129.13
USD
178544
26.06. 22:00
46.14
0.02%
0.01
46.40
45.88
USD
1284477
26.06. 22:00
44.90
0.00%
0.00
45.33
44.89
USD
4532294
26.06. 22:15
39.03
0.00%
0.00
39.31
38.87
USD
5008244
26.06. 22:00
59.24
0.00%
0.00
59.65
59.11
USD
2395662
26.06. 22:15
111.84
-0.06%
-0.07
112.24
110.94
USD
790748
26.06. 22:00
63.85
-0.06%
-0.04
64.46
63.65
USD
866849
26.06. 22:00
103.93
-0.12%
-0.13
105.15
103.51
USD
1590693
26.06. 22:00
81.27
-0.17%
-0.14
82.58
81.02
USD
717276
26.06. 22:00
279.81
-0.18%
-0.51
282.89
277.64
USD
1235356
26.06. 22:15
515.91
-0.27%
-1.42
521.51
506.70
USD
1063763
26.06. 22:00
59.64
-0.28%
-0.17
60.15
59.33
USD
5514957
26.06. 22:15
45.78
-0.30%
-0.14
46.26
44.31
USD
1433302
26.06. 22:00
144.96
-0.31%
-0.45
146.89
144.36
USD
2447980
26.06. 22:00
145.82
-0.31%
-0.46
148.28
145.38
USD
24519386
26.06. 22:15
157.50
-0.33%
-0.52
159.97
156.56
USD
5876841
26.06. 22:15
20.61
-0.34%
-0.07
20.69
20.45
USD
6050291
26.06. 22:00
133.85
-0.34%
-0.46
134.44
132.56
USD
3737970
26.06. 22:15
34.07
-0.35%
-0.12
34.51
34.03
USD
18235268
26.06. 22:15
60.22
-0.36%
-0.22
61.18
59.58
USD
4237917
26.06. 22:00
124.33
-0.38%
-0.47
127.10
124.14
USD
631663
26.06. 22:00
63.15
-0.39%
-0.25
63.79
63.12
USD
1567351
26.06. 22:00
52.17
-0.48%
-0.25
52.80
52.01
USD
364595
26.06. 22:00
34.81
-0.49%
-0.17
35.27
34.75
USD
2462283
26.06. 22:00
42.65
-0.51%
-0.22
43.06
42.36
USD
1931678
26.06. 22:15
56.56
-0.62%
-0.35
57.69
56.21
USD
6684552
26.06. 22:15
42.39
-0.66%
-0.28
43.27
42.24
USD
3159207
26.06. 22:00
125.09
-0.78%
-0.98
126.99
124.88
USD
2681122
26.06. 22:00
165.97
-0.82%
-1.38
168.63
165.79
USD
459030
26.06. 22:00
50.87
-0.84%
-0.43
51.65
50.50
USD
1561356
26.06. 22:00
940.44
-0.90%
-8.50
954.79
937.65
USD
303636
26.06. 22:00
51.52
-0.90%
-0.47
52.24
51.46
USD
1890887
26.06. 22:00
5.30
-0.93%
-0.05
5.44
5.30
USD
17306416
26.06. 22:00
153.59
-0.95%
-1.48
156.50
153.20
USD
17638714
26.06. 22:15
70.53
-0.95%
-0.68
71.71
70.44
USD
18392209
26.06. 22:15
993.98
-0.97%
-9.76
1009.80
992.00
USD
3290109
26.06. 22:15
242.75
-1.02%
-2.51
247.90
241.20
USD
3167703
26.06. 22:15
53.74
-1.09%
-0.59
55.10
53.65
USD
4660999
26.06. 22:15
152.15
-1.09%
-1.68
156.60
148.33
USD
26217641
26.06. 22:15
134.67
-1.18%
-1.61
137.30
133.43
USD
1201645
26.06. 22:15
54.97
-1.19%
-0.66
56.52
54.57
USD
2611179
26.06. 22:00
80.57
-1.20%
-0.98
82.10
79.91
USD
2421559
26.06. 22:00
112.57
-1.21%
-1.38
114.84
112.36
USD
750465
26.06. 22:00
35.09
-1.35%
-0.48
35.97
35.00
USD
6566171
26.06. 22:15
952.27
-1.38%
-13.32
973.31
950.79
USD
1505027
26.06. 22:15
972.09
-1.42%
-14.00
993.99
970.33
USD
1487669
26.06. 22:15
138.40
-1.42%
-2.00
139.85
137.68
USD
1310172
26.06. 22:00
67.31
-1.48%
-1.01
68.71
67.15
USD
1145021
26.06. 22:00
106.12
-1.51%
-1.63
109.07
105.31
USD
1700370
26.06. 22:00
377.49
-1.55%
-5.96
386.95
373.10
USD
6477100
26.06. 22:00
80.30
-1.58%
-1.29
82.71
80.22
USD
1644870
26.06. 22:00
151.98
-1.59%
-2.45
156.39
151.61
USD
1384687
26.06. 22:15
78.31
-1.60%
-1.27
80.09
78.24
USD
4827840
26.06. 22:15
93.47
-1.61%
-1.53
95.58
93.21
USD
1036481
26.06. 22:00
148.99
-1.84%
-2.79
153.61
148.36
USD
2399757
26.06. 22:15
43.25
-1.91%
-0.84
44.65
42.91
USD
9855368
26.06. 22:15
96.02
-1.97%
-1.93
98.71
95.89
USD
1228917
26.06. 22:00
180.89
-2.37%
-4.39
186.00
180.78
USD
695953
26.06. 22:00
268.00
-2.63%
-7.23
278.69
267.70
USD
404239
26.06. 22:00
101.32
-2.91%
-3.04
105.25
101.26
USD
1870922
26.06. 22:15
320.64
-3.87%
-12.92
337.55
319.21
USD
1488997
26.06. 22:00
 
1 / 2
Technology and Data provided by teletrader
Nutzungsbedingungen bitte beachten
Login für Ihr Depot
Klicken Sie hier