www.be24.at www.foonds.com www.boerse-express.com/abo
User online: 411
pxp
main
sub

Aktuelle Kurse Nasdaq

Nasdaq: 5910.52 ( -0.11%, -6.26), 21.04.


Kursliste auswählen
Intervall wählen
Direkte Chart-Suche
Kurs
Ver.
Hoch
Tief
Curr.
Datum
50.77
2.44%
1.21
50.80
49.50
USD
15988905
21.04. 22:00
66.40
1.37%
0.90
66.70
65.45
USD
31486812
21.04. 22:15
90.95
1.31%
1.18
91.02
89.60
USD
992909
21.04. 22:00
142.87
1.20%
1.69
143.03
140.90
USD
6135101
21.04. 22:00
34.35
1.12%
0.38
34.73
34.00
USD
11366271
21.04. 22:00
268.97
1.06%
2.83
269.54
265.46
USD
975671
21.04. 22:00
65.60
1.06%
0.69
65.70
64.97
USD
2048453
21.04. 22:00
305.60
1.02%
3.09
306.40
300.42
USD
4414352
21.04. 22:00
52.23
0.91%
0.47
52.28
51.61
USD
894897
21.04. 22:00
265.36
0.90%
2.36
266.08
262.85
USD
707396
21.04. 22:00
60.61
0.88%
0.53
60.69
60.15
USD
8219527
21.04. 22:15
338.48
0.86%
2.89
339.64
335.74
USD
1013972
21.04. 22:00
59.14
0.84%
0.49
59.23
58.68
USD
1898789
21.04. 22:00
91.94
0.80%
0.73
91.96
91.10
USD
1697400
21.04. 22:00
103.41
0.75%
0.77
103.54
102.72
USD
908058
21.04. 22:00
30.70
0.66%
0.20
30.83
30.57
USD
4479442
21.04. 22:00
45.74
0.59%
0.27
45.88
45.19
USD
2681967
21.04. 22:00
118.40
0.52%
0.61
118.57
117.40
USD
867788
21.04. 22:00
139.98
0.44%
0.62
140.23
137.55
USD
2932279
21.04. 22:00
38.16
0.42%
0.16
38.25
37.93
USD
16302171
21.04. 22:15
101.68
0.41%
0.42
101.79
100.36
USD
8381236
21.04. 22:00
36.32
0.39%
0.14
36.42
35.85
USD
19709860
21.04. 22:00
64.90
0.37%
0.24
64.93
64.11
USD
2092951
21.04. 22:00
170.77
0.36%
0.62
171.88
170.64
USD
2141347
21.04. 22:00
81.65
0.34%
0.28
81.90
81.31
USD
453820
21.04. 22:00
47.16
0.30%
0.14
47.46
46.98
USD
4081010
21.04. 22:00
279.50
0.28%
0.77
281.03
277.55
USD
463503
21.04. 22:00
43.81
0.27%
0.12
44.00
43.60
USD
5485391
21.04. 22:00
88.58
0.19%
0.17
88.88
88.10
USD
1950215
21.04. 22:00
843.19
0.18%
1.54
843.88
840.60
USD
1260283
21.04. 22:00
272.94
0.18%
0.48
274.90
271.62
USD
1104474
21.04. 22:00
60.28
0.13%
0.08
60.52
60.01
USD
825205
21.04. 22:00
57.85
0.12%
0.07
57.98
57.64
USD
4567215
21.04. 22:00
43.30
0.09%
0.04
43.31
42.92
USD
2476034
21.04. 22:00
118.36
0.08%
0.09
118.73
117.93
USD
2338407
21.04. 22:00
131.52
0.08%
0.10
131.97
131.03
USD
1846425
21.04. 22:00
171.94
0.05%
0.08
172.80
171.46
USD
674882
21.04. 22:00
131.98
0.04%
0.05
132.37
131.48
USD
1514322
21.04. 22:00
123.14
0.03%
0.04
123.88
122.94
USD
407393
21.04. 22:00
96.03
0.02%
0.02
96.52
94.79
USD
1970732
21.04. 22:00
5.07
0.00%
0.00
5.12
5.00
USD
79248377
21.04. 22:00
50.13
-0.02%
-0.01
50.44
49.60
USD
941303
21.04. 22:00
101.60
-0.03%
-0.03
101.76
100.35
USD
1468777
21.04. 22:00
32.82
-0.03%
-0.01
32.94
32.67
USD
13306093
21.04. 22:00
123.01
-0.08%
-0.10
125.35
122.51
USD
1794198
21.04. 22:00
143.68
-0.08%
-0.12
144.17
142.27
USD
10777922
21.04. 22:00
44.94
-0.09%
-0.04
45.06
44.82
USD
5782257
21.04. 22:15
142.27
-0.12%
-0.17
142.68
141.85
USD
16867211
21.04. 22:15
813.43
-0.13%
-1.02
814.55
807.30
USD
401703
21.04. 22:00
858.95
-0.13%
-1.13
862.44
857.73
USD
1133493
21.04. 22:00
98.37
-0.14%
-0.14
98.65
97.67
USD
744985
21.04. 22:00
45.15
-0.15%
-0.07
45.50
44.99
USD
5142769
21.04. 22:15
49.87
-0.16%
-0.08
50.04
49.59
USD
3294097
21.04. 22:00
64.70
-0.17%
-0.11
65.24
64.53
USD
4838786
21.04. 22:00
65.76
-0.18%
-0.12
66.40
65.44
USD
2260521
21.04. 22:00
62.53
-0.24%
-0.15
63.02
62.10
USD
1354286
21.04. 22:00
28.65
-0.24%
-0.07
28.89
28.59
USD
1010505
21.04. 22:00
39.79
-0.25%
-0.10
40.09
39.47
USD
8453048
21.04. 22:15
159.12
-0.25%
-0.40
159.92
158.23
USD
445341
21.04. 22:00
217.66
-0.25%
-0.55
218.33
216.16
USD
1419918
21.04. 22:00
52.50
-0.30%
-0.16
52.80
52.21
USD
10432383
21.04. 22:00
92.47
-0.32%
-0.30
92.95
92.24
USD
2459794
21.04. 22:00
102.69
-0.34%
-0.35
103.48
102.49
USD
1483864
21.04. 22:00
59.61
-0.38%
-0.23
60.28
59.52
USD
1958575
21.04. 22:15
898.53
-0.39%
-3.53
903.65
896.77
USD
2333185
21.04. 22:00
34.53
-0.40%
-0.14
34.90
34.43
USD
1565882
21.04. 22:00
116.70
-0.48%
-0.56
117.69
115.92
USD
1622401
21.04. 22:00
91.60
-0.48%
-0.44
92.24
91.56
USD
1850947
21.04. 22:00
1752.01
-0.50%
-8.79
1765.97
1746.37
USD
425524
21.04. 22:00
29.16
-0.55%
-0.16
29.47
29.11
USD
1432878
21.04. 22:00
48.26
-0.58%
-0.28
48.71
47.89
USD
3279680
21.04. 22:15
58.97
-0.64%
-0.38
59.48
58.68
USD
1333671
21.04. 22:00
31.93
-0.65%
-0.21
32.27
31.93
USD
1891810
21.04. 22:00
21.17
-0.66%
-0.14
21.38
21.05
USD
2384919
21.04. 22:00
36.83
-0.67%
-0.25
37.45
36.54
USD
3832302
21.04. 22:00
83.09
-0.69%
-0.58
83.77
82.86
USD
1279049
21.04. 22:00
33.74
-0.71%
-0.24
34.20
33.71
USD
2412229
21.04. 22:00
168.11
-0.76%
-1.29
169.86
167.62
USD
287958
21.04. 22:00
45.39
-0.77%
-0.35
45.87
45.37
USD
1647553
21.04. 22:00
21.79
-0.77%
-0.17
22.02
21.68
USD
181478
21.04. 22:00
122.26
-0.82%
-1.01
123.78
121.71
USD
2835340
21.04. 22:00
65.93
-0.86%
-0.57
66.68
65.75
USD
6527527
21.04. 22:00
66.46
-0.88%
-0.59
67.15
65.98
USD
2768551
21.04. 22:00
78.81
-0.96%
-0.76
79.79
78.68
USD
2264203
21.04. 22:00
22.39
-0.97%
-0.22
22.67
22.33
USD
585900
21.04. 22:00
160.41
-1.01%
-1.63
162.73
160.25
USD
2831424
21.04. 22:00
175.29
-1.06%
-1.87
177.23
173.59
USD
1289931
21.04. 22:00
32.18
-1.08%
-0.35
32.69
31.94
USD
14227689
21.04. 22:00
30.22
-1.08%
-0.33
30.66
30.14
USD
1559668
21.04. 22:00
44.92
-1.17%
-0.53
45.01
43.35
USD
7713909
21.04. 22:00
79.81
-1.18%
-0.95
80.41
79.24
USD
5744561
21.04. 22:00
30.70
-1.19%
-0.37
31.16
30.64
USD
5521242
21.04. 22:00
77.63
-1.31%
-1.03
78.18
76.41
USD
4099900
21.04. 22:15
74.43
-1.59%
-1.20
75.00
73.87
USD
2925966
21.04. 22:00
116.82
-1.60%
-1.90
119.30
115.57
USD
2009394
21.04. 22:00
370.12
-1.67%
-6.28
379.20
368.81
USD
632097
21.04. 22:00
88.47
-1.95%
-1.76
90.31
87.38
USD
1441775
21.04. 22:00
27.32
-2.29%
-0.64
28.03
27.16
USD
27484040
21.04. 22:00
21.79
-13.57%
-3.42
24.08
21.78
USD
36721566
21.04. 22:00
 
1 / 2
Technology and Data provided by teletrader
Nutzungsbedingungen bitte beachten
Login für Ihr Depot
Klicken Sie hier