www.be24.at www.foonds.com www.boerse-express.com/abo
User online: 13
pxp
main
sub

Aktuelle Kurse Nasdaq

Nasdaq: 6426.92 ( 0.07%, 4.23), 22.09.


Kursliste auswählen
Intervall wählen
Direkte Chart-Suche
Kurs
Ver.
Hoch
Tief
Curr.
Datum
209.59
3.62%
7.33
209.82
202.58
USD
1002233
22.09. 22:00
23.76
2.72%
0.63
23.87
23.04
USD
2576415
22.09. 22:00
59.75
2.68%
1.56
59.84
58.22
USD
2677153
22.09. 22:00
33.57
2.60%
0.85
33.65
32.56
USD
4372038
22.09. 22:00
176.73
2.58%
4.45
176.96
171.40
USD
1569148
22.09. 22:00
88.27
2.58%
2.22
88.45
86.50
USD
6318727
22.09. 22:00
33.37
2.05%
0.67
33.53
32.64
USD
27637130
22.09. 22:15
145.77
1.85%
2.65
146.28
142.08
USD
2242226
22.09. 22:00
84.62
1.78%
1.48
84.80
83.04
USD
2149132
22.09. 22:00
34.25
1.72%
0.58
34.28
33.56
USD
1593218
22.09. 22:00
48.33
1.70%
0.81
48.38
47.01
USD
1475461
22.09. 22:00
38.10
1.68%
0.63
38.14
37.27
USD
20262086
22.09. 22:00
47.06
1.66%
0.77
47.46
46.35
USD
5241137
22.09. 22:15
94.95
1.64%
1.53
95.02
92.66
USD
1159980
22.09. 22:00
89.69
1.48%
1.31
89.79
88.09
USD
1184107
22.09. 22:00
33.07
1.41%
0.46
33.10
32.28
USD
4754730
22.09. 22:00
96.14
1.37%
1.30
96.43
94.73
USD
1522942
22.09. 22:00
47.77
1.31%
0.62
47.92
46.84
USD
5709185
22.09. 22:00
108.16
1.28%
1.37
108.55
106.29
USD
1782147
22.09. 22:00
146.32
1.27%
1.83
146.72
144.07
USD
1256109
22.09. 22:00
58.53
1.25%
0.72
58.60
57.65
USD
944516
22.09. 22:00
126.23
1.18%
1.47
126.29
124.47
USD
682803
22.09. 22:00
157.50
1.12%
1.74
157.76
155.39
USD
359921
22.09. 22:00
318.46
1.09%
3.43
319.34
311.30
USD
911453
22.09. 22:00
46.93
1.08%
0.50
47.05
46.05
USD
1095590
22.09. 22:00
100.59
1.08%
1.07
101.02
99.37
USD
1118723
22.09. 22:00
64.06
1.06%
0.67
64.53
63.41
USD
6154649
22.09. 22:00
111.99
1.06%
1.17
112.07
110.00
USD
481748
22.09. 22:00
105.75
1.03%
1.08
105.92
104.67
USD
506895
22.09. 22:00
71.42
1.00%
0.71
71.50
70.48
USD
1106663
22.09. 22:00
32.68
0.99%
0.32
32.73
32.27
USD
1640852
22.09. 22:00
103.08
0.93%
0.95
103.52
101.50
USD
1323735
22.09. 22:00
62.29
0.92%
0.57
62.36
61.39
USD
2481141
22.09. 22:00
5.54
0.91%
0.05
5.54
5.47
USD
8217620
22.09. 22:00
84.92
0.81%
0.68
85.24
83.75
USD
2049667
22.09. 22:00
83.27
0.79%
0.65
83.37
82.01
USD
5333698
22.09. 22:00
65.08
0.70%
0.45
65.24
64.11
USD
6433978
22.09. 22:00
23.75
0.68%
0.16
23.76
23.45
USD
199297
22.09. 22:00
61.12
0.61%
0.37
61.66
60.51
USD
1917393
22.09. 22:00
20.42
0.59%
0.12
20.50
20.17
USD
1877724
22.09. 22:00
201.41
0.58%
1.17
201.94
199.69
USD
979653
22.09. 22:00
53.10
0.47%
0.25
53.23
52.33
USD
3525238
22.09. 22:15
26.88
0.45%
0.12
26.93
26.66
USD
2247428
22.09. 22:00
36.07
0.45%
0.16
36.22
35.60
USD
20712714
22.09. 22:00
82.31
0.44%
0.36
82.38
81.58
USD
388505
22.09. 22:00
55.81
0.43%
0.24
56.04
55.47
USD
1098830
22.09. 22:00
118.50
0.41%
0.48
120.18
117.15
USD
2047465
22.09. 22:00
26.43
0.38%
0.10
26.47
26.21
USD
1245054
22.09. 22:00
79.60
0.35%
0.28
79.66
78.56
USD
1455474
22.09. 22:00
107.88
0.29%
0.31
108.07
107.00
USD
1153004
22.09. 22:00
21.41
0.28%
0.06
21.54
21.23
USD
2365273
22.09. 22:00
72.06
0.28%
0.20
72.47
71.91
USD
3207476
22.09. 22:00
74.41
0.27%
0.20
74.51
73.85
USD
13733337
22.09. 22:15
56.83
0.25%
0.14
56.95
56.44
USD
339688
22.09. 22:00
69.63
0.22%
0.15
69.72
68.97
USD
1071209
22.09. 22:00
31.30
0.19%
0.06
31.45
30.69
USD
5145967
22.09. 22:00
23.29
0.17%
0.04
23.46
23.21
USD
589441
22.09. 22:00
55.09
0.15%
0.08
55.20
54.86
USD
6463107
22.09. 22:15
1031.52
0.13%
1.31
1032.87
1022.20
USD
163445
22.09. 22:00
52.09
0.12%
0.06
52.23
51.78
USD
4020135
22.09. 22:00
37.57
0.11%
0.04
37.73
37.48
USD
1916350
22.09. 22:00
38.29
0.10%
0.04
38.31
38.05
USD
4741430
22.09. 22:00
143.89
0.08%
0.11
144.19
141.75
USD
3506959
22.09. 22:00
53.26
0.02%
0.01
53.57
52.84
USD
979903
22.09. 22:00
60.89
-0.03%
-0.02
61.07
60.31
USD
1504036
22.09. 22:00
37.18
-0.05%
-0.02
37.22
36.95
USD
20302505
22.09. 22:00
33.02
-0.06%
-0.02
33.18
32.50
USD
4207725
22.09. 22:00
76.23
-0.07%
-0.05
76.72
75.69
USD
1084636
22.09. 22:00
142.82
-0.07%
-0.10
143.21
141.46
USD
953665
22.09. 22:00
161.29
-0.12%
-0.19
162.00
160.37
USD
1514796
22.09. 22:15
432.72
-0.17%
-0.73
433.77
427.04
USD
586608
22.09. 22:00
155.09
-0.17%
-0.27
157.16
154.40
USD
601487
22.09. 22:00
360.30
-0.22%
-0.78
363.33
358.75
USD
1931657
22.09. 22:00
1862.13
-0.23%
-4.22
1874.45
1857.74
USD
231804
22.09. 22:00
219.17
-0.26%
-0.57
221.69
218.36
USD
754807
22.09. 22:00
63.90
-0.33%
-0.21
64.59
63.34
USD
5596358
22.09. 22:00
170.54
-0.33%
-0.57
171.73
169.22
USD
11649011
22.09. 22:00
40.05
-0.35%
-0.14
40.42
40.04
USD
8256032
22.09. 22:00
928.53
-0.42%
-3.92
934.73
926.48
USD
1032317
22.09. 22:00
943.26
-0.45%
-4.29
950.00
940.84
USD
1051535
22.09. 22:00
111.78
-0.45%
-0.51
112.82
111.64
USD
937545
22.09. 22:15
185.76
-0.47%
-0.88
186.82
184.00
USD
2236709
22.09. 22:00
239.24
-0.47%
-1.14
240.75
238.12
USD
2280574
22.09. 22:00
148.50
-0.54%
-0.80
149.50
147.85
USD
2880547
22.09. 22:00
44.25
-0.54%
-0.24
44.52
43.97
USD
2052272
22.09. 22:00
136.65
-0.58%
-0.80
139.00
136.48
USD
541922
22.09. 22:00
54.02
-0.70%
-0.38
54.81
53.75
USD
1378092
22.09. 22:00
187.35
-0.76%
-1.43
189.85
186.39
USD
4870550
22.09. 22:00
279.46
-0.86%
-2.41
283.68
279.27
USD
506739
22.09. 22:00
52.91
-0.95%
-0.51
53.37
52.55
USD
2848139
22.09. 22:00
179.00
-0.97%
-1.76
182.31
178.60
USD
11996278
22.09. 22:00
151.89
-0.98%
-1.50
152.27
150.56
USD
45237416
22.09. 22:15
955.10
-0.99%
-9.55
965.61
954.42
USD
2571381
22.09. 22:00
42.37
-1.42%
-0.61
42.68
42.16
USD
11587535
22.09. 22:00
77.52
-1.89%
-1.49
79.24
77.40
USD
4692388
22.09. 22:00
271.61
-2.16%
-6.01
277.99
268.02
USD
1620008
22.09. 22:15
14.52
-3.20%
-0.48
14.86
14.39
USD
9276625
22.09. 22:00
110.85
-3.65%
-4.20
115.48
110.65
USD
2095449
22.09. 22:00
351.09
-4.20%
-15.39
369.90
350.88
USD
8079579
22.09. 22:00
 
1 / 2
Technology and Data provided by teletrader
Nutzungsbedingungen bitte beachten
Login für Ihr Depot
Klicken Sie hier